Amerikan Doları 50,0454 %0,05Euro 56,3228 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,75 %0,75Ethereum 2.431,27 %0,42

Ekim 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202215,440016,880015,060016,2400%5,80
28.10.202216,100016,100015,300015,3500%-6,52
27.10.202215,580016,780015,140016,4200%5,39
26.10.202215,140015,790015,030015,5800%3,25
25.10.202215,060015,150014,500015,0900%-0,26
24.10.202215,210015,720014,900015,1300%-0,13
21.10.202214,780015,200014,570015,1500%4,12
20.10.202214,650014,900014,030014,5500%-0,68
19.10.202214,360014,870014,270014,6500%2,45
18.10.202213,910014,370013,850014,3000%3,25
17.10.202213,800014,050013,710013,8500%2,14
14.10.202213,350013,650013,270013,5600%2,19
13.10.202213,500013,500013,150013,2700%-1,19
12.10.202213,480013,870013,250013,4300%0,07
11.10.202213,350013,540013,250013,4200%1,67
10.10.202212,900013,200012,710013,2000%4,35
07.10.202212,390012,660012,270012,6500%2,43
06.10.202212,480012,550012,280012,3500%-0,16
05.10.202212,380012,390012,140012,3700%0,49
04.10.202212,280012,410012,100012,3100%0,24
03.10.202211,970012,310011,970012,2800%2,59