Eylül 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,1000 | 12,1900 | 11,8700 | 11,9700 | %-1,07 |
| 29.09.2022 | 12,5800 | 12,5800 | 11,8400 | 12,1000 | %-2,65 |
| 28.09.2022 | 12,7400 | 12,8400 | 12,4000 | 12,4300 | %-2,43 |
| 27.09.2022 | 12,9200 | 12,9600 | 12,7200 | 12,7400 | %-1,01 |
| 26.09.2022 | 13,2500 | 13,3400 | 12,8000 | 12,8700 | %-1,98 |
| 23.09.2022 | 13,1000 | 13,4000 | 12,9500 | 13,1300 | %0,46 |
| 22.09.2022 | 12,9500 | 13,3400 | 12,8600 | 13,0700 | %1,63 |
| 21.09.2022 | 12,9300 | 13,1800 | 12,8600 | 12,8600 | %-0,54 |
| 20.09.2022 | 12,7200 | 12,9800 | 12,5200 | 12,9300 | %1,81 |
| 19.09.2022 | 13,3600 | 13,6500 | 12,7000 | 12,7000 | %-3,79 |
| 16.09.2022 | 13,4700 | 13,4700 | 13,0100 | 13,2000 | %-1,42 |
| 15.09.2022 | 12,5000 | 13,4500 | 12,5000 | 13,3900 | %7,46 |
| 14.09.2022 | 12,4800 | 12,5800 | 12,0100 | 12,4600 | %-0,56 |
| 13.09.2022 | 13,1700 | 13,1900 | 12,5200 | 12,5300 | %-4,35 |
| 12.09.2022 | 12,8500 | 13,6600 | 12,8400 | 13,1000 | %1,95 |
| 09.09.2022 | 13,0000 | 13,1400 | 12,8000 | 12,8500 | %-0,16 |
| 08.09.2022 | 12,5200 | 12,9700 | 12,5200 | 12,8700 | %2,96 |
| 07.09.2022 | 13,0400 | 13,0400 | 12,5000 | 12,5000 | %-4,14 |
| 06.09.2022 | 12,5800 | 13,0500 | 12,3100 | 13,0400 | %3,82 |
| 05.09.2022 | 12,6800 | 12,7600 | 12,5100 | 12,5600 | %-0,79 |
| 02.09.2022 | 12,9500 | 12,9500 | 12,6100 | 12,6600 | %-1,48 |
| 01.09.2022 | 12,8800 | 12,9800 | 12,6800 | 12,8500 | %0,55 |