Ağustos 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 12,5500 | 13,1100 | 11,9300 | 12,7800 | %1,83 |
| 29.08.2022 | 12,8800 | 13,1700 | 12,5100 | 12,5500 | %-1,57 |
| 26.08.2022 | 12,1800 | 12,9500 | 12,0000 | 12,7500 | %6,43 |
| 25.08.2022 | 12,2000 | 12,2900 | 11,9000 | 11,9800 | %-0,58 |
| 24.08.2022 | 11,6400 | 12,3300 | 11,5000 | 12,0500 | %3,52 |
| 23.08.2022 | 11,8200 | 11,9300 | 11,2500 | 11,6400 | %-1,36 |
| 22.08.2022 | 11,3400 | 11,8000 | 11,3400 | 11,8000 | %4,06 |
| 19.08.2022 | 11,3800 | 11,4700 | 11,2400 | 11,3400 | %-0,44 |
| 18.08.2022 | 11,4600 | 11,4900 | 11,0900 | 11,3900 | %-0,61 |
| 17.08.2022 | 11,7500 | 11,7500 | 11,4500 | 11,4600 | %-1,29 |
| 16.08.2022 | 11,8700 | 11,9800 | 11,3000 | 11,6100 | %-1,94 |
| 15.08.2022 | 11,8000 | 12,0400 | 11,7300 | 11,8400 | %0,51 |
| 12.08.2022 | 12,0500 | 12,1300 | 11,7000 | 11,7800 | %-1,51 |
| 11.08.2022 | 12,0000 | 12,4100 | 11,8600 | 11,9600 | %0,93 |
| 10.08.2022 | 11,7800 | 12,1100 | 11,5600 | 11,8500 | %1,72 |
| 09.08.2022 | 11,6400 | 11,8200 | 11,5000 | 11,6500 | %0,52 |
| 08.08.2022 | 11,3900 | 11,6500 | 11,3800 | 11,5900 | %2,84 |
| 05.08.2022 | 11,3800 | 11,4000 | 11,2000 | 11,2700 | %-0,62 |
| 04.08.2022 | 11,6000 | 11,8000 | 11,2500 | 11,3400 | %-2,33 |
| 03.08.2022 | 10,7600 | 11,6400 | 10,7200 | 11,6100 | %8,30 |
| 02.08.2022 | 10,9200 | 10,9600 | 10,6600 | 10,7200 | %-1,56 |
| 01.08.2022 | 10,8600 | 10,9500 | 10,6000 | 10,8900 | %0,37 |