Mayıs 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 11,0400 | 11,0700 | 10,8200 | 10,8500 | %-1,45 |
| 30.05.2022 | 11,3500 | 11,3900 | 11,0100 | 11,0100 | %-1,78 |
| 27.05.2022 | 11,4400 | 11,4800 | 11,1700 | 11,2100 | %-2,44 |
| 26.05.2022 | 11,7400 | 11,8200 | 11,3600 | 11,4900 | %-1,71 |
| 25.05.2022 | 11,6800 | 12,0000 | 11,4400 | 11,6900 | %0,17 |
| 24.05.2022 | 11,4900 | 11,6700 | 11,1100 | 11,6700 | %3,73 |
| 23.05.2022 | 11,3300 | 11,3800 | 10,7700 | 11,2500 | %0,99 |
| 20.05.2022 | 11,2100 | 11,2600 | 10,6500 | 11,1400 | %1,36 |
| 18.05.2022 | 10,5600 | 11,5000 | 10,4600 | 10,9900 | %5,07 |
| 17.05.2022 | 10,5100 | 10,6600 | 10,4100 | 10,4600 | %-0,48 |
| 16.05.2022 | 10,3700 | 10,6200 | 10,3300 | 10,5100 | %1,94 |
| 13.05.2022 | 10,2200 | 10,4000 | 10,2200 | 10,3100 | %1,28 |
| 12.05.2022 | 10,7800 | 10,7800 | 10,1000 | 10,1800 | %-5,57 |
| 11.05.2022 | 11,1200 | 11,3000 | 10,7600 | 10,7800 | %-3,32 |
| 10.05.2022 | 11,4500 | 11,4700 | 11,0700 | 11,1500 | %-3,88 |
| 09.05.2022 | 11,1800 | 12,2200 | 11,0800 | 11,6000 | %4,32 |
| 06.05.2022 | 11,1500 | 11,3200 | 10,9600 | 11,1200 | %0,72 |
| 05.05.2022 | 10,9800 | 11,2000 | 10,9800 | 11,0400 | %2,03 |