Nisan 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 10,8800 | 10,9500 | 10,7400 | 10,8200 | %-0,18 |
| 28.04.2022 | 10,7600 | 10,9700 | 10,6800 | 10,8400 | %1,40 |
| 27.04.2022 | 10,6100 | 11,4900 | 10,2900 | 10,6900 | %1,33 |
| 26.04.2022 | 11,1000 | 11,1100 | 10,5500 | 10,5500 | %-4,09 |
| 25.04.2022 | 11,0000 | 11,1800 | 10,9000 | 11,0000 | %-0,90 |
| 22.04.2022 | 11,5300 | 11,5700 | 10,9800 | 11,1000 | %-4,39 |
| 21.04.2022 | 11,6200 | 11,9300 | 11,4800 | 11,6100 | %0,35 |
| 20.04.2022 | 11,5700 | 11,7600 | 11,3200 | 11,5700 | %1,05 |
| 19.04.2022 | 11,2500 | 11,6100 | 11,2300 | 11,4500 | %2,05 |
| 18.04.2022 | 11,1900 | 11,4500 | 11,1600 | 11,2200 | %0,81 |
| 15.04.2022 | 11,0000 | 11,1700 | 10,9700 | 11,1300 | %1,46 |
| 14.04.2022 | 10,9800 | 11,1700 | 10,9400 | 10,9700 | %0,37 |
| 13.04.2022 | 11,1500 | 11,3900 | 10,8200 | 10,9300 | %-1,53 |
| 12.04.2022 | 10,9100 | 11,3000 | 10,8900 | 11,1000 | %0,63 |
| 11.04.2022 | 11,0000 | 11,1600 | 10,9600 | 11,0300 | %0,91 |
| 08.04.2022 | 10,9700 | 11,0700 | 10,8300 | 10,9300 | %0,46 |
| 07.04.2022 | 10,9900 | 11,0000 | 10,8100 | 10,8800 | %-0,27 |
| 06.04.2022 | 10,5700 | 11,1400 | 10,5600 | 10,9100 | %3,31 |
| 05.04.2022 | 10,5500 | 10,6900 | 10,4900 | 10,5600 | %0,57 |
| 04.04.2022 | 10,5300 | 10,6600 | 10,4500 | 10,5000 | %-0,28 |
| 01.04.2022 | 10,5500 | 10,6400 | 10,4900 | 10,5300 | %-0,38 |