Mart 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2022	10,4200	10,6200	10,4000	10,5700	%1,63
30.03.2022	10,7000	10,7800	10,3800	10,4000	%-2,35
29.03.2022	10,8300	11,0000	10,5800	10,6500	%-1,39
28.03.2022	10,7300	10,9000	10,7300	10,8000	%1,03
25.03.2022	10,5700	10,9600	10,5600	10,6900	%1,14
24.03.2022	10,7800	10,8600	10,5700	10,5700	%-1,67
23.03.2022	10,9100	10,9100	10,7000	10,7500	%-0,65
22.03.2022	11,5000	11,7000	10,6900	10,8200	%-3,74
21.03.2022	10,2400	11,2400	10,2200	11,2400	%9,98
18.03.2022	10,2800	10,3700	10,0600	10,2200	%-0,49
17.03.2022	10,1000	10,3400	10,1000	10,2700	%1,78
16.03.2022	10,0700	10,2400	10,0300	10,0900	%0,80
15.03.2022	10,0800	10,1200	9,9600	10,0100	%-0,60
14.03.2022	9,9800	10,1000	9,9000	10,0700	%1,92
11.03.2022	9,8500	10,0300	9,8100	9,8800	%0,41
10.03.2022	9,7800	9,9800	9,7100	9,8400	%1,13
09.03.2022	9,6700	9,8500	9,6700	9,7300	%0,72
08.03.2022	9,6400	9,7000	9,4500	9,6600	%0,10
07.03.2022	9,8100	9,9100	9,5900	9,6500	%-1,63
04.03.2022	9,9200	9,9600	9,7700	9,8100	%-0,81
03.03.2022	9,8800	10,0100	9,8800	9,8900	%0,41
02.03.2022	10,0700	10,0900	9,8400	9,8500	%-1,70
01.03.2022	10,2800	10,4200	9,9800	10,0200	%-1,38