Şubat 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 10,2000 | 10,3300 | 10,0000 | 10,1600 | %-1,84 |
| 25.02.2022 | 10,2000 | 10,5500 | 9,9500 | 10,3500 | %3,09 |
| 24.02.2022 | 10,3000 | 10,4000 | 10,0400 | 10,0400 | %-9,96 |
| 23.02.2022 | 11,1300 | 11,5300 | 11,1300 | 11,1500 | %0,27 |
| 22.02.2022 | 11,0300 | 11,2100 | 10,8100 | 11,1200 | %-1,68 |
| 21.02.2022 | 11,3800 | 11,5700 | 11,2500 | 11,3100 | %-0,62 |
| 18.02.2022 | 11,6000 | 11,7500 | 11,2400 | 11,3800 | %-1,90 |
| 17.02.2022 | 11,5000 | 11,9800 | 11,3600 | 11,6000 | %1,84 |
| 16.02.2022 | 11,2600 | 11,5500 | 11,2600 | 11,3900 | %1,06 |
| 15.02.2022 | 11,2300 | 11,4900 | 11,1800 | 11,2700 | %0,81 |
| 14.02.2022 | 11,3800 | 11,5000 | 11,1800 | 11,1800 | %-3,62 |
| 11.02.2022 | 11,6000 | 11,7100 | 11,4300 | 11,6000 | %0,09 |
| 10.02.2022 | 11,7200 | 11,8000 | 11,5800 | 11,5900 | %-1,11 |
| 09.02.2022 | 11,8400 | 11,9400 | 11,7000 | 11,7200 | %-0,42 |
| 08.02.2022 | 11,8900 | 11,9200 | 11,6600 | 11,7700 | %0,26 |
| 07.02.2022 | 11,8400 | 11,9100 | 11,6200 | 11,7400 | %-0,09 |
| 04.02.2022 | 11,6500 | 11,8100 | 11,5500 | 11,7500 | %1,29 |
| 03.02.2022 | 11,9100 | 11,9900 | 11,5000 | 11,6000 | %-2,68 |
| 02.02.2022 | 11,9200 | 12,1800 | 11,8800 | 11,9200 | %0,51 |
| 01.02.2022 | 12,0200 | 12,0300 | 11,8600 | 11,8600 | %-0,34 |