Amerikan Doları 50,0448 %0,05Euro 56,2176 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,32 %0,44Ethereum 2.425,44 %0,18

Ocak 2022 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202211,980012,100011,850011,9000%0,00
28.01.202211,450012,240011,400011,9000%3,75
27.01.202211,310011,500011,100011,4700%2,23
26.01.202211,170011,490011,110011,2200%-0,27
25.01.202211,140011,400010,600011,2500%1,81
24.01.202211,670011,780011,050011,0500%-5,56
21.01.202211,790011,810011,610011,7000%-0,59
20.01.202211,750011,910011,650011,7700%0,43
19.01.202211,620011,990011,410011,7200%1,03
18.01.202212,000012,200011,600011,6000%-3,17
17.01.202212,150012,250011,980011,9800%-0,50
14.01.202211,900012,140011,870012,0400%1,09
13.01.202212,030012,150011,830011,9100%-1,00
12.01.202211,950012,090011,620012,0300%1,43
11.01.202211,980012,030011,720011,8600%-0,92
10.01.202212,090012,290011,920011,9700%-0,08
07.01.202211,930012,230011,770011,9800%0,08
06.01.202211,700012,400011,700011,9700%1,18
05.01.202211,880012,210011,830011,8300%0,00
04.01.202211,700011,830011,600011,8300%2,42
03.01.202211,470011,650011,400011,5500%1,14