Amerikan Doları 50,0436 %0,05Euro 56,2967 %0,22Gram Altın 6.640,00 %1,09Ons Altın 4.103,74 %1,04Brent Petrol 94,2961 %-0,93EUR/USD 1,1250 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.422,59 %0,07

Aralık 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202111,490011,570011,300011,4200%0,18
30.12.202111,550011,590011,340011,4000%-0,26
29.12.202111,400011,560011,160011,4300%0,35
28.12.202111,710011,770011,300011,3900%-2,73
27.12.202111,750011,850011,670011,7100%0,00
24.12.202111,600011,760011,450011,7100%1,39
23.12.202111,580011,710011,100011,5500%1,76
22.12.202111,990012,200011,350011,3500%-5,34
21.12.202112,900013,030011,920011,9900%-4,46
20.12.202111,660013,120011,400012,5500%5,20
17.12.202113,280013,780011,930011,9300%-9,35
16.12.202112,850013,260012,800013,1600%2,89
15.12.202113,460013,580012,790012,7900%-4,84
14.12.202113,610013,690013,350013,4400%-1,10
13.12.202113,700013,900013,560013,5900%-0,37
10.12.202113,630013,790013,340013,6400%0,22
09.12.202114,020014,100013,540013,6100%-2,92
08.12.202113,870014,100013,350014,0200%1,96
07.12.202114,010014,240013,730013,7500%-0,79
06.12.202113,900014,040013,650013,8600%1,91
03.12.202113,400013,630013,300013,6000%3,34
02.12.202112,980013,270012,900013,1600%1,39
01.12.202113,040013,230012,890012,9800%0,00