Amerikan Doları 50,0447 %0,05Euro 56,2496 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.431,58 %0,44

Kasım 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202112,850013,200012,800012,9800%1,01
29.11.202112,570012,920012,530012,8500%2,39
26.11.202112,490012,690012,420012,5500%-0,95
25.11.202112,590012,800012,560012,6700%1,12
24.11.202112,390012,940012,390012,5300%1,29
23.11.202112,810012,910012,100012,3700%-3,36
22.11.202112,720012,970012,660012,8000%1,43
19.11.202112,100012,640012,100012,6200%4,30
18.11.202112,060012,290011,850012,1000%0,41
17.11.202112,220012,800011,950012,0500%-1,39
16.11.202112,580012,640012,220012,2200%-2,86
15.11.202112,650012,860012,420012,5800%-0,32
12.11.202112,440012,780012,440012,6200%1,45
11.11.202112,410012,550012,390012,4400%-0,56
10.11.202112,760012,760012,440012,5100%-1,81
09.11.202112,640012,760012,540012,7400%-0,16
08.11.202112,720012,850012,640012,7600%0,08
05.11.202112,840012,940012,690012,7500%-0,70
04.11.202113,210013,300012,790012,8400%-1,15
03.11.202113,190013,230012,540012,9900%-1,14
02.11.202114,070014,390013,070013,1400%-6,28
01.11.202112,790014,030012,700014,0200%9,53