Amerikan Doları 50,0450 %0,05Euro 56,3372 %0,29Gram Altın 6.659,50 %1,39Ons Altın 4.115,90 %1,34Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.315,29 %0,22Ethereum 2.411,66 %-0,39

Ekim 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202112,420012,820012,400012,8000%1,83
27.10.202112,510012,570012,350012,5700%0,96
26.10.202112,570012,600012,430012,4500%-0,80
25.10.202112,760012,810012,500012,5500%-2,71
22.10.202112,960013,190012,680012,9000%1,18
21.10.202112,500012,900012,450012,7500%2,16
20.10.202112,750012,770012,480012,4800%-1,96
19.10.202112,590012,950012,590012,7300%-1,32
18.10.202113,090013,200012,850012,9000%-1,60
15.10.202113,530013,530012,770013,1100%-1,65
14.10.202113,510013,630013,230013,3300%-1,99
13.10.202113,720013,910013,420013,6000%-0,73
12.10.202113,820014,120013,640013,7000%-1,86
11.10.202113,490013,960013,400013,9600%3,64
08.10.202113,670013,670013,360013,4700%-0,81
07.10.202113,620013,630013,220013,5800%2,72
06.10.202113,690013,690012,950013,2200%-1,86
05.10.202113,690013,690013,290013,4700%-1,61
04.10.202113,400013,790013,260013,6900%2,24
01.10.202113,160013,390012,900013,3900%1,59