Eylül 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 12,3900 | 13,4800 | 12,3000 | 13,1800 | %7,07 |
| 29.09.2021 | 11,9900 | 12,6200 | 11,9000 | 12,3100 | %2,67 |
| 28.09.2021 | 12,5300 | 12,5300 | 11,9400 | 11,9900 | %-4,31 |
| 27.09.2021 | 12,6700 | 12,7500 | 12,4600 | 12,5300 | %-0,08 |
| 24.09.2021 | 12,7100 | 12,7100 | 12,2800 | 12,5400 | %-0,32 |
| 23.09.2021 | 12,8300 | 12,9400 | 12,4600 | 12,5800 | %-1,95 |
| 22.09.2021 | 12,8600 | 12,8600 | 12,3600 | 12,8300 | %-0,23 |
| 21.09.2021 | 13,2400 | 13,3200 | 12,7300 | 12,8600 | %-2,43 |
| 20.09.2021 | 13,8500 | 13,9500 | 12,6500 | 13,1800 | %-3,09 |
| 17.09.2021 | 13,6900 | 13,9300 | 13,3000 | 13,6000 | %-0,51 |
| 16.09.2021 | 13,4800 | 13,6700 | 13,0900 | 13,6700 | %3,48 |
| 15.09.2021 | 12,9600 | 13,3300 | 12,8600 | 13,2100 | %2,48 |
| 14.09.2021 | 12,9600 | 13,2500 | 12,8100 | 12,8900 | %-0,69 |
| 13.09.2021 | 12,8000 | 13,0800 | 12,6400 | 12,9800 | %1,49 |
| 10.09.2021 | 13,1200 | 13,1200 | 12,7800 | 12,7900 | %-1,84 |
| 09.09.2021 | 13,2900 | 13,2900 | 12,8300 | 13,0300 | %0,54 |
| 08.09.2021 | 13,2500 | 13,5200 | 12,6000 | 12,9600 | %-1,52 |
| 07.09.2021 | 13,1800 | 13,4900 | 12,9800 | 13,1600 | %1,00 |
| 06.09.2021 | 12,6700 | 13,2100 | 12,5900 | 13,0300 | %3,00 |
| 03.09.2021 | 12,7000 | 12,7000 | 12,5300 | 12,6500 | %-0,32 |
| 02.09.2021 | 12,5200 | 12,8500 | 12,5200 | 12,6900 | %0,71 |
| 01.09.2021 | 12,4600 | 12,6200 | 12,2900 | 12,6000 | %0,96 |