Ağustos 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 12,5400 | 12,8000 | 12,3600 | 12,4800 | %-0,48 |
| 27.08.2021 | 12,8800 | 12,8800 | 12,4500 | 12,5400 | %-2,26 |
| 26.08.2021 | 12,8900 | 13,0300 | 12,7200 | 12,8300 | %-0,39 |
| 25.08.2021 | 12,9700 | 13,1000 | 12,7500 | 12,8800 | %-0,92 |
| 24.08.2021 | 12,4900 | 13,1800 | 12,3600 | 13,0000 | %4,84 |
| 23.08.2021 | 12,0200 | 12,4300 | 12,0000 | 12,4000 | %3,59 |
| 20.08.2021 | 11,9700 | 12,1200 | 11,8500 | 11,9700 | %0,00 |
| 19.08.2021 | 11,6400 | 11,9700 | 11,5500 | 11,9700 | %2,57 |
| 18.08.2021 | 11,8000 | 11,8900 | 11,6700 | 11,6700 | %-1,10 |
| 17.08.2021 | 11,6300 | 11,9800 | 11,6100 | 11,8000 | %1,81 |
| 16.08.2021 | 11,4900 | 11,7500 | 11,4900 | 11,5900 | %0,70 |
| 13.08.2021 | 11,4700 | 11,8000 | 11,4500 | 11,5100 | %0,52 |
| 12.08.2021 | 11,4500 | 11,5600 | 11,3500 | 11,4500 | %0,97 |
| 11.08.2021 | 11,7900 | 11,7900 | 11,3400 | 11,3400 | %-3,90 |
| 10.08.2021 | 11,6500 | 12,0200 | 11,6100 | 11,8000 | %0,17 |
| 09.08.2021 | 11,9100 | 12,1900 | 11,7800 | 11,7800 | %-1,09 |
| 06.08.2021 | 11,8400 | 12,1000 | 11,6700 | 11,9100 | %0,59 |
| 05.08.2021 | 11,5900 | 11,9700 | 11,5100 | 11,8400 | %1,81 |
| 04.08.2021 | 11,5000 | 11,8400 | 11,5000 | 11,6300 | %1,13 |
| 03.08.2021 | 11,5100 | 11,6900 | 11,4500 | 11,5000 | %-1,03 |
| 02.08.2021 | 11,4500 | 12,1500 | 11,3800 | 11,6200 | %1,75 |