Haziran 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 12,1600 | 12,1900 | 11,9700 | 12,0900 | %-0,25 |
| 29.06.2021 | 11,9900 | 12,2000 | 11,8900 | 12,1200 | %-0,33 |
| 28.06.2021 | 12,8000 | 12,8000 | 12,0000 | 12,1600 | %-3,49 |
| 25.06.2021 | 12,4200 | 12,8000 | 12,2600 | 12,6000 | %2,02 |
| 24.06.2021 | 12,3400 | 12,4900 | 12,2900 | 12,3500 | %0,08 |
| 23.06.2021 | 12,2600 | 12,3500 | 12,1300 | 12,3400 | %1,15 |
| 22.06.2021 | 12,1300 | 12,2000 | 12,0100 | 12,2000 | %0,66 |
| 21.06.2021 | 12,4400 | 12,4400 | 11,9300 | 12,1200 | %-0,66 |
| 18.06.2021 | 12,5800 | 12,6500 | 12,1600 | 12,2000 | %-2,71 |
| 17.06.2021 | 12,7300 | 12,8700 | 12,4600 | 12,5400 | %-2,56 |
| 16.06.2021 | 12,6700 | 12,9100 | 12,5000 | 12,8700 | %1,42 |
| 15.06.2021 | 12,5600 | 12,7200 | 12,2200 | 12,6900 | %1,04 |
| 14.06.2021 | 12,9800 | 13,0100 | 12,5300 | 12,5600 | %-3,01 |
| 11.06.2021 | 12,9000 | 13,2800 | 12,8000 | 12,9500 | %1,17 |
| 10.06.2021 | 12,9400 | 13,0700 | 12,7000 | 12,8000 | %-1,08 |
| 09.06.2021 | 13,2900 | 13,3000 | 12,9200 | 12,9400 | %-1,45 |
| 08.06.2021 | 13,3000 | 13,3700 | 13,0800 | 13,1300 | %-1,20 |
| 07.06.2021 | 13,4500 | 13,8000 | 13,2900 | 13,2900 | %-0,97 |
| 04.06.2021 | 13,0000 | 13,5200 | 13,0000 | 13,4200 | %4,19 |
| 03.06.2021 | 13,1300 | 13,3500 | 12,6000 | 12,8800 | %-2,13 |
| 02.06.2021 | 12,3600 | 13,5500 | 12,3600 | 13,1600 | %4,61 |
| 01.06.2021 | 12,5500 | 12,6800 | 12,2400 | 12,5800 | %0,24 |