Mayıs 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 12,1000 | 12,8200 | 11,9000 | 12,5500 | %4,58 |
| 28.05.2021 | 12,3100 | 12,3300 | 11,8300 | 12,0000 | %-2,52 |
| 27.05.2021 | 12,4600 | 12,6100 | 12,0000 | 12,3100 | %-1,20 |
| 26.05.2021 | 12,5000 | 12,6200 | 11,8800 | 12,4600 | %1,55 |
| 25.05.2021 | 13,2500 | 13,2600 | 12,2700 | 12,2700 | %-6,69 |
| 24.05.2021 | 13,1600 | 13,3000 | 13,1500 | 13,1500 | %0,15 |
| 21.05.2021 | 13,2600 | 13,3000 | 13,1200 | 13,1300 | %-0,68 |
| 20.05.2021 | 13,2000 | 13,3300 | 13,1400 | 13,2200 | %0,00 |
| 18.05.2021 | 13,4000 | 13,4200 | 13,2000 | 13,2200 | %-1,27 |
| 17.05.2021 | 13,1800 | 13,4000 | 13,1400 | 13,3900 | %1,75 |
| 12.05.2021 | 13,2800 | 13,4300 | 13,0500 | 13,1600 | %-0,90 |
| 11.05.2021 | 13,5900 | 13,5900 | 13,1900 | 13,2800 | %-2,78 |
| 10.05.2021 | 13,8600 | 13,8900 | 13,6500 | 13,6600 | %0,44 |
| 07.05.2021 | 13,5100 | 14,1400 | 13,3300 | 13,6000 | %-0,80 |
| 06.05.2021 | 13,7100 | 14,0600 | 13,7100 | 13,7100 | %-0,72 |
| 05.05.2021 | 13,8600 | 13,9200 | 13,6700 | 13,8100 | %-0,43 |
| 04.05.2021 | 14,0200 | 14,4200 | 13,8400 | 13,8700 | %-0,79 |
| 03.05.2021 | 13,6300 | 14,1100 | 13,5900 | 13,9800 | %4,10 |