Amerikan Doları 50,0441 %0,05Euro 56,3471 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.791,75 %0,82Ethereum 2.435,95 %0,62

Nisan 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202113,450013,710013,220013,4300%-0,96
29.04.202113,170013,650013,170013,5600%3,12
28.04.202113,410013,460013,150013,1500%-1,65
27.04.202113,310013,570013,220013,3700%1,36
26.04.202112,800013,240012,790013,1900%3,13
22.04.202112,450012,980011,860012,7900%2,98
21.04.202113,000013,000011,790012,4200%-4,39
20.04.202113,800013,980012,990012,9900%-5,04
19.04.202114,750014,770013,680013,6800%-7,38
16.04.202114,770015,050014,090014,7700%0,48
15.04.202115,150015,240014,600014,7000%-2,97
14.04.202115,000015,530014,950015,1500%1,41
13.04.202114,880015,720014,240014,9400%0,67
12.04.202115,430015,460014,840014,8400%-3,32
09.04.202116,030016,050014,970015,3500%-4,06
08.04.202115,900016,280015,850016,0000%1,07
07.04.202116,180016,260015,660015,8300%-1,98
06.04.202116,780016,820016,040016,1500%-3,75
05.04.202116,310016,980016,300016,7800%2,88
02.04.202116,560016,720016,200016,3100%-0,55
01.04.202116,480016,800016,010016,4000%-0,49