Amerikan Doları 50,0429 %0,05Euro 56,3242 %0,27Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.443,66 %0,38Ethereum 2.414,82 %-0,25

Mart 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202115,800016,850015,790016,4800%3,65
30.03.202115,610015,980015,530015,9000%1,60
29.03.202115,100015,780015,000015,6500%4,33
26.03.202115,230015,750014,830015,0000%-1,06
25.03.202114,950015,920014,950015,1600%1,40
24.03.202114,430015,450014,430014,9500%4,11
23.03.202113,660014,880012,690014,3600%1,92
22.03.202114,370014,920014,090014,0900%-9,97
19.03.202115,950016,000015,360015,6500%-2,43
18.03.202115,880016,300015,870016,0400%1,20
17.03.202116,320016,620015,850015,8500%-2,76
16.03.202116,090016,740016,080016,3000%1,05
15.03.202116,200016,400016,130016,1300%-0,55
12.03.202116,080016,340016,000016,2200%0,93
11.03.202116,480016,590016,070016,0700%-2,19
10.03.202116,350016,890016,350016,4300%0,67
09.03.202116,850016,890016,040016,3200%-1,98
08.03.202116,950017,290016,650016,6500%-1,25
05.03.202117,250018,010016,800016,8600%-2,37
04.03.202118,650019,480017,150017,2700%-3,09
03.03.202116,250017,820016,250017,8200%10,00
02.03.202116,350016,800015,760016,2000%-0,80
01.03.202115,740016,500015,700016,3300%5,35