Şubat 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2021	15,8000	15,8100	15,0900	15,5000	%-4,08
25.02.2021	15,8100	16,7900	15,6300	16,1600	%3,52
24.02.2021	16,2400	16,2400	15,5900	15,6100	%-3,94
23.02.2021	16,8300	17,1000	15,9900	16,2500	%-3,33
22.02.2021	16,4000	17,4900	16,2400	16,8100	%3,19
19.02.2021	16,2700	16,9300	16,1400	16,2900	%0,12
18.02.2021	16,3500	16,7000	16,2100	16,2700	%-0,49
17.02.2021	17,0000	17,0000	16,2400	16,3500	%-5,05
16.02.2021	17,9200	18,1200	17,0400	17,2200	%-2,99
15.02.2021	17,4100	17,7700	17,2600	17,7500	%2,78
12.02.2021	17,3400	17,4000	17,0400	17,2700	%-0,92
11.02.2021	17,8200	17,8900	17,4300	17,4300	%-1,53
10.02.2021	17,9000	18,0600	17,4700	17,7000	%-0,34
09.02.2021	17,5100	18,0900	17,4300	17,7600	%1,43
08.02.2021	17,8800	18,2000	17,4000	17,5100	%-1,63
05.02.2021	17,9900	18,3000	17,7800	17,8000	%-0,89
04.02.2021	17,4500	18,2900	17,4500	17,9600	%2,98
03.02.2021	17,6500	17,8000	17,2500	17,4400	%-0,34
02.02.2021	16,9100	17,6400	16,9100	17,5000	%4,10
01.02.2021	16,7800	17,2600	16,4000	16,8100	%0,36