Amerikan Doları 50,0377 %0,04Euro 56,2034 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.697,30 %0,70Ethereum 2.437,17 %0,67

Ocak 2021 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202116,990017,400016,290016,7500%-3,12
28.01.202116,820017,470015,980017,2900%0,82
27.01.202118,960019,070017,070017,1500%-8,73
26.01.202118,290019,070017,420018,7900%2,23
25.01.202118,700019,100018,250018,3800%-1,29
22.01.202118,940018,990018,150018,6200%-1,74
21.01.202119,080019,780018,600018,9500%-0,11
20.01.202119,110019,800018,160018,9700%0,37
19.01.202117,220018,900017,220018,9000%9,95
18.01.202116,270017,400016,270017,1900%7,10
15.01.202115,590016,500015,570016,0500%2,88
14.01.202115,940016,000015,520015,6000%-2,07
13.01.202116,150016,210015,840015,9300%-1,18
12.01.202116,160016,220015,790016,1200%0,19
11.01.202116,400016,770015,660016,0900%-0,80
08.01.202115,710016,250015,700016,2200%2,98
07.01.202115,860015,950015,620015,7500%0,00
06.01.202115,700015,910015,610015,7500%0,57
05.01.202116,150016,150015,500015,6600%-3,87
04.01.202116,110016,720016,110016,2900%1,18