Amerikan Doları 50,0441 %0,05Euro 56,2521 %0,14Gram Altın 6.613,00 %0,68Ons Altın 4.087,14 %0,63Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,51 %0,27

Aralık 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202016,100016,940016,080016,1000%2,22
30.12.202015,240015,890015,170015,7500%3,14
29.12.202015,360015,390015,080015,2700%0,13
28.12.202015,300015,640015,170015,2500%0,39
25.12.202015,360015,460015,120015,1900%-0,78
24.12.202015,250015,760015,070015,3100%1,19
23.12.202015,370015,470015,040015,1300%-1,43
22.12.202015,150015,600015,140015,3500%1,66
21.12.202014,850015,350014,790015,1000%0,53
18.12.202015,060015,070014,840015,0200%-0,33
17.12.202015,120015,390015,000015,0700%-0,53
16.12.202015,450015,500014,970015,1500%-1,37
15.12.202015,700015,750015,330015,3600%-1,29
14.12.202015,460015,780015,370015,5600%1,37
11.12.202015,330015,470015,100015,3500%-0,32
10.12.202015,250015,800015,200015,4000%0,98
09.12.202015,560015,650015,250015,2500%-1,99
08.12.202015,700015,850015,470015,5600%-0,58
07.12.202015,450016,110015,450015,6500%1,36
04.12.202015,250015,680015,020015,4400%1,25
03.12.202015,370015,500015,160015,2500%-0,85
02.12.202015,450015,750015,290015,3800%-0,45
01.12.202015,210015,700015,170015,4500%1,78