Amerikan Doları 50,0453 %0,05Euro 56,2518 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,30 %0,56Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.638,14 %0,62Ethereum 2.426,02 %0,21

Kasım 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202015,570015,570015,000015,1800%-3,31
27.11.202016,000016,140015,650015,7000%-1,75
26.11.202015,900016,350015,810015,9800%1,20
25.11.202016,120016,400015,640015,7900%-1,74
24.11.202015,500016,330015,370016,0700%3,54
23.11.202015,370015,900015,210015,5200%0,98
20.11.202015,340015,550015,290015,3700%0,46
19.11.202015,420015,630015,020015,3000%-0,78
18.11.202015,260016,050015,190015,4200%4,54
17.11.202015,430015,500014,700014,7500%-4,47
16.11.202015,510015,930015,350015,4400%-0,06
13.11.202015,010015,840015,010015,4500%2,25
12.11.202015,480015,900014,950015,1100%-2,39
11.11.202016,070016,200015,270015,4800%-3,97
10.11.202016,530016,900015,780016,1200%-2,42
09.11.202017,330017,870016,470016,5200%-4,67
06.11.202016,590017,410016,170017,3300%5,80
05.11.202015,870016,780015,640016,3800%3,67
04.11.202015,170016,050015,010015,8000%4,64
03.11.202015,640015,760014,900015,1000%-2,77
02.11.202015,400016,050015,200015,5300%1,84