Amerikan Doları 50,0444 %0,05Euro 56,3030 %0,23Gram Altın 6.643,50 %1,15Ons Altın 4.104,08 %1,05Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.435,47 %0,37Ethereum 2.416,65 %-0,18

Ekim 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202015,990016,280015,060015,2500%-6,78
28.10.202016,890017,180016,230016,3600%-2,50
27.10.202016,560017,300016,290016,7800%1,45
26.10.202016,620018,150015,860016,5400%-0,36
23.10.202016,490016,690015,860016,6000%0,42
22.10.202015,700016,790015,560016,5300%5,89
21.10.202016,070016,200015,500015,6100%-2,98
20.10.202016,410016,570016,040016,0900%-0,19
19.10.202015,480016,120015,100016,1200%4,13
18.10.202015,480015,480015,480015,4800%-0,06
16.10.202015,950016,110015,300015,4900%-0,58
15.10.202015,310016,150015,260015,5800%2,37
14.10.202015,000015,440014,800015,2200%1,87
13.10.202015,410015,570014,820014,9400%-2,61
12.10.202014,860015,680014,760015,3400%3,23
11.10.202014,860014,860014,860014,8600%1,36
09.10.202014,820015,390014,500014,6600%-0,27
08.10.202015,800016,070014,600014,7000%-6,79
07.10.202016,600016,640015,770015,7700%-5,00
06.10.202016,800017,500016,130016,6000%4,34
05.10.202014,700015,910014,650015,9100%8,23
04.10.202014,700014,700014,700014,7000%1,80
02.10.202014,380014,780014,000014,4400%1,69
01.10.202015,050015,160014,000014,2000%-3,01