Eylül 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 13,9200 | 15,0100 | 13,4300 | 14,6400 | %6,40 |
| 29.09.2020 | 14,3900 | 14,9200 | 13,6500 | 13,7600 | %0,58 |
| 28.09.2020 | 12,5000 | 13,6800 | 12,5000 | 13,6800 | %9,44 |
| 27.09.2020 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | %1,05 |
| 25.09.2020 | 11,5500 | 12,5000 | 11,5000 | 12,3700 | %8,03 |
| 24.09.2020 | 11,0900 | 11,4500 | 11,0300 | 11,4500 | %3,25 |
| 23.09.2020 | 11,0800 | 11,3900 | 11,0800 | 11,0900 | %0,45 |
| 22.09.2020 | 10,8200 | 11,1800 | 10,5500 | 11,0400 | %3,27 |
| 21.09.2020 | 11,1000 | 11,4400 | 10,5600 | 10,6900 | %-3,69 |
| 18.09.2020 | 11,1800 | 11,4700 | 11,0900 | 11,1000 | %-0,72 |
| 17.09.2020 | 11,0200 | 11,4500 | 10,9200 | 11,1800 | %0,81 |
| 16.09.2020 | 11,2500 | 11,4000 | 10,9500 | 11,0900 | %-1,77 |
| 15.09.2020 | 11,4500 | 11,6800 | 11,2200 | 11,2900 | %-0,79 |
| 14.09.2020 | 11,3000 | 11,7000 | 11,2200 | 11,3800 | %0,53 |
| 11.09.2020 | 11,9100 | 12,2600 | 11,3200 | 11,3200 | %-4,79 |
| 10.09.2020 | 11,7000 | 12,2900 | 11,0500 | 11,8900 | %-0,50 |
| 09.09.2020 | 13,3000 | 13,8800 | 11,9500 | 11,9500 | %-9,95 |
| 08.09.2020 | 12,3000 | 13,2700 | 11,8900 | 13,2700 | %9,94 |
| 07.09.2020 | 11,3800 | 12,4100 | 11,2400 | 12,0700 | %6,34 |
| 04.09.2020 | 11,0500 | 11,6000 | 10,5000 | 11,3500 | %5,29 |
| 03.09.2020 | 10,5000 | 10,7800 | 10,4200 | 10,7800 | %10,00 |
| 02.09.2020 | 8,9400 | 9,8000 | 8,9400 | 9,8000 | %10,11 |
| 01.09.2020 | 8,7300 | 9,0800 | 8,7000 | 8,9000 | %2,53 |