Haziran 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 9,3000 | 9,5100 | 9,3000 | 9,4800 | %3,04 |
| 29.06.2020 | 9,1100 | 9,2800 | 9,0200 | 9,2000 | %2,22 |
| 26.06.2020 | 8,9500 | 9,1400 | 8,9300 | 9,0000 | %0,56 |
| 25.06.2020 | 8,9800 | 9,0000 | 8,8400 | 8,9500 | %0,22 |
| 24.06.2020 | 9,0600 | 9,1700 | 8,8800 | 8,9300 | %-1,43 |
| 23.06.2020 | 9,1400 | 9,2600 | 9,0200 | 9,0600 | %-1,20 |
| 22.06.2020 | 9,0000 | 9,1800 | 8,8600 | 9,1700 | %2,23 |
| 19.06.2020 | 9,1400 | 9,1800 | 8,8800 | 8,9700 | %-1,64 |
| 18.06.2020 | 9,2200 | 9,3900 | 9,0400 | 9,1200 | %-0,76 |
| 17.06.2020 | 9,1200 | 9,3000 | 9,0700 | 9,1900 | %2,11 |
| 16.06.2020 | 8,9000 | 9,2000 | 8,8800 | 9,0000 | %1,93 |
| 15.06.2020 | 8,7200 | 8,8600 | 8,6800 | 8,8300 | %0,34 |
| 12.06.2020 | 8,6500 | 8,8800 | 8,5900 | 8,8000 | %0,11 |
| 11.06.2020 | 8,8900 | 8,9900 | 8,7200 | 8,7900 | %-1,79 |
| 10.06.2020 | 8,9300 | 9,0700 | 8,8800 | 8,9500 | %1,13 |
| 09.06.2020 | 9,0000 | 9,0400 | 8,8000 | 8,8500 | %-1,67 |
| 08.06.2020 | 8,9700 | 9,1500 | 8,9700 | 9,0000 | %0,22 |
| 05.06.2020 | 9,0400 | 9,1900 | 8,9400 | 8,9800 | %-0,33 |
| 04.06.2020 | 9,1500 | 9,2300 | 9,0100 | 9,0100 | %-0,88 |
| 03.06.2020 | 8,8800 | 9,1400 | 8,7700 | 9,0900 | %2,94 |
| 02.06.2020 | 8,9000 | 8,9800 | 8,7900 | 8,8300 | %-0,11 |
| 01.06.2020 | 8,8400 | 8,9800 | 8,7200 | 8,8400 | %0,34 |