Amerikan Doları 50,0443 %0,05Euro 56,3035 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,23 %1,01Brent Petrol 94,0027 %-1,24EUR/USD 1,1251 %0,18Bitcoin 80.411,68 %0,34Ethereum 2.415,47 %-0,23

Mayıs 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20208,99009,04008,78008,8100%-2,11
28.05.20209,40009,42008,95009,0000%-3,85
27.05.20209,50009,70009,33009,3600%-0,21
22.05.20209,45009,65009,30009,3800%-1,16
21.05.20209,16009,49008,95009,4900%4,06
20.05.20209,20009,36009,11009,1200%-1,08
18.05.20209,16009,54009,08009,2200%1,43
15.05.20209,01009,27008,94009,0900%2,36
14.05.20208,49009,02008,49008,8800%4,47
13.05.20208,50008,67008,46008,5000%0,24
12.05.20208,32008,72008,27008,4800%2,29
11.05.20208,20008,44008,13008,2900%0,85
08.05.20208,55008,61008,18008,2200%-3,52
07.05.20208,67008,70008,49008,5200%-2,29
06.05.20208,95008,97008,63008,7200%-1,58
05.05.20208,84009,15008,40008,8600%1,14
04.05.20208,90009,15008,73008,7600%-3,74