Nisan 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 9,2700 | 9,3400 | 8,8100 | 9,1000 | %1,11 |
| 29.04.2020 | 8,6400 | 9,2500 | 8,5700 | 9,0000 | %4,65 |
| 28.04.2020 | 8,8200 | 8,8700 | 8,5100 | 8,6000 | %-1,71 |
| 27.04.2020 | 8,8700 | 9,1200 | 8,7200 | 8,7500 | %0,00 |
| 24.04.2020 | 8,6000 | 9,1900 | 8,5500 | 8,7500 | %2,82 |
| 22.04.2020 | 7,8100 | 8,5100 | 7,7600 | 8,5100 | %9,95 |
| 21.04.2020 | 7,5500 | 7,8300 | 7,4100 | 7,7400 | %1,84 |
| 20.04.2020 | 7,6000 | 7,7600 | 7,5500 | 7,6000 | %0,40 |
| 17.04.2020 | 7,5800 | 7,8200 | 7,5100 | 7,5700 | %2,44 |
| 16.04.2020 | 7,1600 | 7,5800 | 7,1600 | 7,3900 | %3,21 |
| 15.04.2020 | 7,6000 | 7,6100 | 7,0200 | 7,1600 | %-5,42 |
| 14.04.2020 | 7,5900 | 7,6800 | 7,4600 | 7,5700 | %1,34 |
| 13.04.2020 | 7,2900 | 7,7400 | 7,1900 | 7,4700 | %0,81 |
| 10.04.2020 | 7,4600 | 7,5600 | 7,2700 | 7,4100 | %-0,13 |
| 09.04.2020 | 7,3500 | 7,6400 | 7,2600 | 7,4200 | %3,49 |
| 08.04.2020 | 7,0800 | 7,1900 | 6,8000 | 7,1700 | %2,43 |
| 07.04.2020 | 7,3600 | 7,4800 | 7,0000 | 7,0000 | %-3,05 |
| 06.04.2020 | 7,1700 | 7,3800 | 7,0700 | 7,2200 | %5,56 |
| 03.04.2020 | 6,7700 | 6,9700 | 6,5600 | 6,8400 | %1,79 |
| 02.04.2020 | 6,6700 | 6,9800 | 6,3600 | 6,7200 | %4,02 |
| 01.04.2020 | 6,3400 | 6,7700 | 6,2700 | 6,4600 | %-2,42 |