Mart 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 6,3600 | 6,7500 | 6,2300 | 6,6200 | %5,58 |
| 30.03.2020 | 6,4500 | 6,4500 | 6,1300 | 6,2700 | %-2,49 |
| 27.03.2020 | 6,9500 | 7,1500 | 6,3900 | 6,4300 | %-7,48 |
| 26.03.2020 | 6,5000 | 7,0500 | 6,3800 | 6,9500 | %7,09 |
| 25.03.2020 | 6,4000 | 6,7000 | 6,1300 | 6,4900 | %4,34 |
| 24.03.2020 | 5,9000 | 6,2200 | 5,8000 | 6,2200 | %10,48 |
| 23.03.2020 | 5,0000 | 5,7500 | 5,0000 | 5,6300 | %5,63 |
| 20.03.2020 | 5,3400 | 5,4200 | 5,2000 | 5,3300 | %2,70 |
| 19.03.2020 | 5,2000 | 5,3600 | 5,1000 | 5,1900 | %-1,14 |
| 18.03.2020 | 4,9900 | 5,4000 | 4,9100 | 5,2500 | %0,57 |
| 17.03.2020 | 5,6100 | 5,7500 | 4,9700 | 5,2200 | %-5,43 |
| 16.03.2020 | 5,7200 | 5,8600 | 5,5100 | 5,5200 | %-10,10 |
| 13.03.2020 | 5,7300 | 6,2700 | 5,4000 | 6,1400 | %6,78 |
| 12.03.2020 | 6,6000 | 6,7400 | 5,6900 | 5,7500 | %-22,40 |
| 11.03.2020 | 7,4100 | 7,4100 | 7,4100 | 7,4100 | %0,00 |
| 10.03.2020 | 7,6000 | 8,2200 | 7,0000 | 7,4100 | %2,92 |
| 09.03.2020 | 7,9500 | 7,9600 | 7,0000 | 7,2000 | %-13,36 |
| 06.03.2020 | 8,8900 | 9,1000 | 8,2700 | 8,3100 | %-8,18 |
| 05.03.2020 | 8,5000 | 9,6700 | 8,3400 | 9,0500 | %8,90 |
| 04.03.2020 | 8,0000 | 8,6700 | 7,9000 | 8,3100 | %4,14 |
| 03.03.2020 | 7,9400 | 8,1100 | 7,9200 | 7,9800 | %2,44 |
| 02.03.2020 | 7,6200 | 7,9000 | 7,6000 | 7,7900 | %4,85 |