Amerikan Doları 50,0438 %0,05Euro 56,2166 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.521,60 %0,48Ethereum 2.425,86 %0,20

Ocak 2020 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20209,40009,53009,22009,3000%-1,27
30.01.20209,84009,84009,24009,4200%-4,17
29.01.202010,210010,38009,80009,8300%-2,96
28.01.202010,490010,52009,840010,1300%-1,94
27.01.20209,680010,60009,640010,3300%4,77
24.01.20209,800010,03009,60009,8600%2,82
23.01.20209,24009,85009,18009,5900%3,34
22.01.20209,66009,95009,15009,2800%-3,03
21.01.20209,28009,96009,15009,5700%2,46
20.01.20209,05009,42008,99009,3400%4,01
17.01.20209,30009,40008,92008,9800%-2,18
16.01.20208,51009,62008,45009,1800%8,51
15.01.20208,56008,65008,36008,4600%-0,94
14.01.20208,64008,68008,29008,5400%-0,70
13.01.20208,58008,76008,48008,6000%3,61
10.01.20208,05008,32008,04008,3000%3,36
09.01.20207,80008,06007,80008,0300%5,66
08.01.20207,50007,68007,31007,6000%-1,81
07.01.20207,70007,89007,70007,7400%1,31
06.01.20207,83007,93007,62007,6400%-4,02
03.01.20208,14008,59007,66007,9600%-2,21
02.01.20207,84008,19007,81008,1400%4,09