Aralık 2019 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 7,9600 | 7,9700 | 7,8000 | 7,8200 | %-0,64 |
| 30.12.2019 | 7,8400 | 8,0000 | 7,6400 | 7,8700 | %0,38 |
| 27.12.2019 | 7,9800 | 8,0600 | 7,7700 | 7,8400 | %-1,88 |
| 26.12.2019 | 8,2000 | 8,2400 | 7,8400 | 7,9900 | %-1,84 |
| 25.12.2019 | 8,0700 | 8,2700 | 8,0200 | 8,1400 | %2,13 |
| 24.12.2019 | 7,7300 | 8,0500 | 7,7200 | 7,9700 | %3,64 |
| 23.12.2019 | 7,6700 | 7,7500 | 7,6300 | 7,6900 | %0,26 |
| 20.12.2019 | 7,7200 | 7,8900 | 7,6300 | 7,6700 | %-0,13 |
| 19.12.2019 | 7,6200 | 7,7600 | 7,5700 | 7,6800 | %0,52 |
| 18.12.2019 | 7,7700 | 7,8500 | 7,6000 | 7,6400 | %-2,05 |
| 17.12.2019 | 7,8000 | 8,0200 | 7,7500 | 7,8000 | %0,78 |
| 16.12.2019 | 7,7000 | 7,8000 | 7,5800 | 7,7400 | %0,52 |
| 13.12.2019 | 8,0600 | 8,1900 | 7,5600 | 7,7000 | %-3,99 |
| 12.12.2019 | 7,6900 | 8,1000 | 7,6900 | 8,0200 | %4,16 |
| 11.12.2019 | 7,8100 | 7,8700 | 7,6600 | 7,7000 | %-1,41 |
| 10.12.2019 | 7,9000 | 8,0000 | 7,7400 | 7,8100 | %-0,89 |
| 09.12.2019 | 7,9200 | 8,1200 | 7,6900 | 7,8800 | %-0,63 |
| 06.12.2019 | 8,4300 | 8,4600 | 7,8400 | 7,9300 | %-5,26 |
| 05.12.2019 | 8,3000 | 8,6100 | 8,2600 | 8,3700 | %1,45 |
| 04.12.2019 | 8,4700 | 8,4700 | 8,2400 | 8,2500 | %0,49 |
| 03.12.2019 | 7,8900 | 8,5300 | 7,8800 | 8,2100 | %4,06 |
| 02.12.2019 | 7,9800 | 8,0500 | 7,7500 | 7,8900 | %-1,00 |