Mayıs 2019 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 5,7000 | 5,9500 | 5,5700 | 5,6400 | %-2,76 |
| 30.05.2019 | 6,0000 | 6,1700 | 5,7900 | 5,8000 | %-1,86 |
| 29.05.2019 | 5,5200 | 6,2600 | 5,4300 | 5,9100 | %8,44 |
| 28.05.2019 | 4,8600 | 5,5800 | 4,8600 | 5,4500 | %12,37 |
| 27.05.2019 | 4,9500 | 5,0500 | 4,8400 | 4,8500 | %-1,02 |
| 24.05.2019 | 4,8200 | 5,0100 | 4,7500 | 4,9000 | %2,08 |
| 23.05.2019 | 4,9600 | 5,0500 | 4,7300 | 4,8000 | %-4,38 |
| 22.05.2019 | 5,2000 | 5,2900 | 4,9600 | 5,0200 | %-3,28 |
| 21.05.2019 | 5,4100 | 5,5100 | 5,1700 | 5,1900 | %-4,24 |
| 20.05.2019 | 5,2900 | 5,6900 | 5,1000 | 5,4200 | %3,63 |
| 17.05.2019 | 5,5000 | 5,5300 | 5,2300 | 5,2300 | %-6,27 |
| 16.05.2019 | 5,6100 | 5,7000 | 5,5500 | 5,5800 | %-0,36 |
| 15.05.2019 | 5,7700 | 5,7700 | 5,5400 | 5,6000 | %-2,27 |
| 14.05.2019 | 5,7100 | 5,8400 | 5,6200 | 5,7300 | %2,14 |
| 13.05.2019 | 6,0500 | 6,0500 | 5,5500 | 5,6100 | %-5,71 |
| 10.05.2019 | 5,9000 | 6,2000 | 5,8400 | 5,9500 | %1,54 |
| 09.05.2019 | 6,0500 | 6,1100 | 5,8100 | 5,8600 | %-2,82 |
| 08.05.2019 | 6,2400 | 6,4000 | 6,0300 | 6,0300 | %-4,44 |
| 07.05.2019 | 5,6900 | 6,4200 | 5,5800 | 6,3100 | %5,70 |
| 06.05.2019 | 6,3000 | 6,3100 | 5,7600 | 5,9700 | %-6,13 |
| 03.05.2019 | 6,3900 | 6,5700 | 6,1500 | 6,3600 | %-0,78 |
| 02.05.2019 | 7,0800 | 7,1000 | 6,3500 | 6,4100 | %-13,84 |
| 01.05.2019 | 7,4400 | 7,4400 | 7,4400 | 7,4400 | %0,00 |