Mart 2019 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 7,6400 | 7,8400 | 7,3400 | 7,4300 | %-1,46 |
| 28.03.2019 | 6,5500 | 7,5900 | 6,2900 | 7,5400 | %10,88 |
| 27.03.2019 | 7,6500 | 7,7000 | 6,8000 | 6,8000 | %-10,76 |
| 26.03.2019 | 7,8400 | 8,0600 | 7,4000 | 7,6200 | %-3,42 |
| 25.03.2019 | 8,0600 | 8,1200 | 7,7400 | 7,8900 | %-1,62 |
| 22.03.2019 | 8,3600 | 8,3800 | 7,6800 | 8,0200 | %-4,64 |
| 21.03.2019 | 8,7200 | 8,9200 | 8,3400 | 8,4100 | %-2,55 |
| 20.03.2019 | 8,8000 | 8,8600 | 8,6000 | 8,6300 | %-2,15 |
| 19.03.2019 | 9,0900 | 9,1800 | 8,5600 | 8,8200 | %-1,01 |
| 18.03.2019 | 8,4000 | 9,1600 | 8,3700 | 8,9100 | %6,32 |
| 15.03.2019 | 8,3700 | 8,4000 | 8,2900 | 8,3800 | %0,24 |
| 14.03.2019 | 8,3100 | 8,4500 | 8,2600 | 8,3600 | %-0,48 |
| 13.03.2019 | 8,3000 | 8,4000 | 8,1500 | 8,4000 | %1,08 |
| 12.03.2019 | 8,3800 | 8,3800 | 8,2000 | 8,3100 | %0,00 |
| 11.03.2019 | 8,3500 | 8,4700 | 8,2000 | 8,3100 | %0,85 |
| 08.03.2019 | 8,0000 | 8,4000 | 7,8600 | 8,2400 | %2,49 |
| 07.03.2019 | 8,2000 | 8,3600 | 7,9800 | 8,0400 | %-2,55 |
| 06.03.2019 | 8,3300 | 8,5000 | 8,1300 | 8,2500 | %-0,96 |
| 05.03.2019 | 8,5000 | 8,6000 | 8,3300 | 8,3300 | %-1,65 |
| 04.03.2019 | 8,3500 | 8,7400 | 8,1200 | 8,4700 | %1,44 |
| 01.03.2019 | 8,0800 | 8,6100 | 7,9000 | 8,3500 | %1,83 |