Şubat 2019 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 7,4600 | 8,3500 | 7,4400 | 8,2000 | %11,41 |
| 27.02.2019 | 7,4400 | 7,4700 | 6,8000 | 7,3600 | %-0,54 |
| 26.02.2019 | 7,6100 | 7,7400 | 7,3900 | 7,4000 | %-3,14 |
| 25.02.2019 | 7,6900 | 7,9600 | 7,3700 | 7,6400 | %1,33 |
| 22.02.2019 | 7,3200 | 7,6600 | 6,8000 | 7,5400 | %4,58 |
| 21.02.2019 | 6,4700 | 7,2400 | 6,4700 | 7,2100 | %13,36 |
| 20.02.2019 | 6,0200 | 6,7300 | 5,9200 | 6,3600 | %7,43 |
| 19.02.2019 | 4,9700 | 6,0100 | 4,9700 | 5,9200 | %17,46 |
| 18.02.2019 | 4,9400 | 5,0600 | 4,8700 | 5,0400 | %-1,18 |
| 15.02.2019 | 5,0000 | 5,1700 | 4,8900 | 5,1000 | %2,20 |
| 14.02.2019 | 5,1000 | 5,1200 | 4,8500 | 4,9900 | %-1,38 |
| 13.02.2019 | 5,1500 | 5,1700 | 4,9200 | 5,0600 | %-1,17 |
| 12.02.2019 | 4,7900 | 5,2000 | 4,7500 | 5,1200 | %8,25 |
| 11.02.2019 | 4,5100 | 4,7900 | 4,4900 | 4,7300 | %5,82 |
| 08.02.2019 | 4,2700 | 4,4700 | 4,2600 | 4,4700 | %4,20 |
| 07.02.2019 | 4,3400 | 4,3500 | 4,2700 | 4,2900 | %-0,69 |
| 06.02.2019 | 4,3500 | 4,3800 | 4,2100 | 4,3200 | %-0,69 |
| 05.02.2019 | 4,4400 | 4,5200 | 4,3300 | 4,3500 | %-1,36 |
| 04.02.2019 | 4,5500 | 4,5700 | 4,4000 | 4,4100 | %-2,43 |
| 01.02.2019 | 4,6500 | 4,6600 | 4,5200 | 4,5200 | %-2,38 |