Ekim 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,6500 | 4,7300 | 4,4700 | 4,5300 | %-2,37 |
| 30.10.2018 | 4,5800 | 4,8700 | 4,4600 | 4,6400 | %2,65 |
| 29.10.2018 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 26.10.2018 | 4,7500 | 4,7600 | 4,5100 | 4,5200 | %-4,64 |
| 25.10.2018 | 4,7200 | 4,7800 | 4,6200 | 4,7400 | %-1,04 |
| 24.10.2018 | 4,7100 | 4,9200 | 4,6700 | 4,7900 | %2,57 |
| 23.10.2018 | 4,8600 | 4,9000 | 4,4000 | 4,6700 | %-5,08 |
| 22.10.2018 | 5,1900 | 5,2500 | 4,8800 | 4,9200 | %-4,65 |
| 19.10.2018 | 5,4600 | 5,5200 | 5,1400 | 5,1600 | %-4,97 |
| 18.10.2018 | 5,3700 | 5,5800 | 5,2600 | 5,4300 | %1,50 |
| 17.10.2018 | 5,1900 | 5,4200 | 5,1500 | 5,3500 | %4,49 |
| 16.10.2018 | 5,1600 | 5,1900 | 4,9800 | 5,1200 | %0,00 |
| 15.10.2018 | 5,0000 | 5,1300 | 5,0000 | 5,1200 | %4,07 |
| 12.10.2018 | 4,8800 | 4,9700 | 4,7700 | 4,9200 | %1,03 |
| 11.10.2018 | 4,8400 | 4,9500 | 4,7000 | 4,8700 | %-0,61 |
| 10.10.2018 | 5,1400 | 5,1600 | 4,8300 | 4,9000 | %-4,11 |
| 09.10.2018 | 5,1800 | 5,2300 | 5,0800 | 5,1100 | %-0,58 |
| 08.10.2018 | 5,0800 | 5,2300 | 4,9900 | 5,1400 | %0,98 |
| 05.10.2018 | 5,2100 | 5,2500 | 4,8200 | 5,0900 | %-2,12 |
| 04.10.2018 | 5,7200 | 5,7300 | 5,1600 | 5,2000 | %-8,93 |
| 03.10.2018 | 5,7300 | 5,8700 | 5,6500 | 5,7100 | %0,35 |
| 02.10.2018 | 5,7600 | 5,8600 | 5,5500 | 5,6900 | %-0,87 |
| 01.10.2018 | 5,5300 | 5,7800 | 5,4500 | 5,7400 | %3,61 |