Eylül 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,6800 | 5,6900 | 5,5000 | 5,5400 | %-1,07 |
| 27.09.2018 | 5,5300 | 5,7100 | 5,5100 | 5,6000 | %1,82 |
| 26.09.2018 | 5,5600 | 5,6400 | 5,4500 | 5,5000 | %-1,08 |
| 25.09.2018 | 5,6600 | 5,7800 | 5,5000 | 5,5600 | %-1,94 |
| 24.09.2018 | 5,7500 | 5,9500 | 5,6300 | 5,6700 | %-0,53 |
| 21.09.2018 | 5,4900 | 6,1700 | 5,4500 | 5,7000 | %6,15 |
| 20.09.2018 | 5,2000 | 5,4300 | 5,1200 | 5,3700 | %3,47 |
| 19.09.2018 | 5,1600 | 5,2400 | 5,1000 | 5,1900 | %2,17 |
| 18.09.2018 | 5,0100 | 5,1900 | 5,0100 | 5,0800 | %0,20 |
| 17.09.2018 | 5,1200 | 5,3000 | 5,0200 | 5,0700 | %-1,17 |
| 14.09.2018 | 5,2500 | 5,2600 | 5,1100 | 5,1300 | %-0,19 |
| 13.09.2018 | 5,0300 | 5,2300 | 4,8300 | 5,1400 | %2,19 |
| 12.09.2018 | 5,2300 | 5,2900 | 4,9900 | 5,0300 | %-3,08 |
| 11.09.2018 | 4,9300 | 5,3000 | 4,8000 | 5,1900 | %5,06 |
| 10.09.2018 | 5,1700 | 5,2100 | 4,8600 | 4,9400 | %-3,70 |
| 07.09.2018 | 5,2800 | 5,2900 | 5,1000 | 5,1300 | %-1,54 |
| 06.09.2018 | 5,1900 | 5,5200 | 5,0900 | 5,2100 | %1,56 |
| 05.09.2018 | 5,2500 | 5,3000 | 5,1100 | 5,1300 | %-2,29 |
| 04.09.2018 | 5,4400 | 5,4600 | 5,1600 | 5,2500 | %-3,14 |
| 03.09.2018 | 4,6500 | 5,5500 | 4,6500 | 5,4200 | %17,06 |