Mayıs 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 5,6200 | 5,8500 | 5,1400 | 5,3900 | %-3,23 |
| 30.05.2018 | 5,3400 | 5,8600 | 5,2700 | 5,5700 | %4,90 |
| 29.05.2018 | 5,3700 | 5,3700 | 4,9600 | 5,3100 | %-4,84 |
| 28.05.2018 | 5,3500 | 5,7600 | 5,3000 | 5,5800 | %4,10 |
| 25.05.2018 | 4,9100 | 5,5500 | 4,8100 | 5,3600 | %10,29 |
| 24.05.2018 | 5,4000 | 5,5000 | 4,7700 | 4,8600 | %-7,25 |
| 23.05.2018 | 5,6800 | 5,7100 | 5,2200 | 5,2400 | %-8,23 |
| 22.05.2018 | 5,7600 | 5,8800 | 5,6900 | 5,7100 | %-1,04 |
| 21.05.2018 | 5,9000 | 5,9300 | 5,7500 | 5,7700 | %-1,54 |
| 18.05.2018 | 5,8700 | 5,9900 | 5,7700 | 5,8600 | %-0,68 |
| 17.05.2018 | 6,1500 | 6,2900 | 5,8300 | 5,9000 | %-3,28 |
| 16.05.2018 | 6,9300 | 6,9300 | 5,7400 | 6,1000 | %-10,56 |
| 15.05.2018 | 6,3500 | 7,3000 | 6,3500 | 6,8200 | %6,07 |
| 14.05.2018 | 6,4700 | 6,6900 | 6,3500 | 6,4300 | %-0,77 |
| 11.05.2018 | 6,6200 | 6,6800 | 6,4100 | 6,4800 | %-3,86 |
| 10.05.2018 | 7,0300 | 7,0700 | 6,7000 | 6,7400 | %-4,94 |
| 09.05.2018 | 7,5100 | 7,5200 | 6,8500 | 7,0900 | %-5,09 |
| 08.05.2018 | 7,5000 | 7,6000 | 7,3400 | 7,4700 | %-0,93 |
| 07.05.2018 | 7,7500 | 7,7800 | 7,5200 | 7,5400 | %-2,96 |
| 04.05.2018 | 8,2100 | 8,3100 | 7,5500 | 7,7700 | %-5,24 |
| 03.05.2018 | 8,4400 | 8,7500 | 8,1800 | 8,2000 | %-2,61 |
| 02.05.2018 | 8,8300 | 8,9000 | 8,2900 | 8,4200 | %-3,33 |
| 01.05.2018 | 8,7100 | 8,7100 | 8,7100 | 8,7100 | %0,00 |