Amerikan Doları 50,0450 %0,05Euro 56,2484 %0,14Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Mart 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201812,550012,640012,210012,2800%-0,81
29.03.201812,360012,980012,320012,3800%-0,56
28.03.201813,300013,330012,310012,4500%-6,39
27.03.201813,600013,770013,200013,3000%-1,77
26.03.201813,980013,980013,320013,5400%-3,29
23.03.201814,440014,440013,620014,0000%-1,41
22.03.201814,640014,690014,140014,2000%-1,80
21.03.201814,580014,720014,350014,4600%0,14
20.03.201814,440014,820014,270014,4400%-0,35
19.03.201814,630014,790014,230014,4900%-0,75
16.03.201815,030015,180014,550014,6000%-1,75
15.03.201815,000015,250014,790014,8600%0,47
14.03.201814,750015,030014,400014,7900%0,48
13.03.201814,990015,080014,310014,7200%-2,65
12.03.201815,670015,670014,960015,1200%-3,01
09.03.201815,500015,660015,230015,5900%1,43
08.03.201815,360015,760015,220015,3700%0,13
07.03.201814,560015,350014,560015,3500%3,44
06.03.201815,400015,440014,200014,8400%-2,75
05.03.201815,600015,600015,110015,2600%-0,91
02.03.201815,730015,890015,110015,4000%-1,91
01.03.201816,750016,750015,300015,7000%-5,31