Amerikan Doları 50,0433 %0,05Euro 56,2183 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Şubat 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201816,850016,870016,400016,5800%-2,13
27.02.201816,900016,970016,520016,9400%0,41
26.02.201817,070017,170016,400016,8700%-1,11
23.02.201817,040017,310016,730017,0600%0,47
22.02.201816,690017,030016,670016,9800%1,74
21.02.201816,300016,690016,300016,6900%4,31
20.02.201816,320017,080016,000016,0000%-2,08
19.02.201816,220016,590015,080016,3400%0,62
16.02.201815,850016,360015,520016,2400%3,77
15.02.201815,030015,690014,820015,6500%5,10
14.02.201815,030015,170014,800014,8900%-0,40
13.02.201815,050015,370014,930014,9500%-0,27
12.02.201814,800015,080014,630014,9900%2,18
09.02.201813,860014,700013,560014,6700%4,94
08.02.201814,150014,400013,710013,9800%-1,83
07.02.201814,600014,600013,700014,2400%-0,90
06.02.201814,720014,720014,080014,3700%-3,10
05.02.201813,900015,060013,900014,8300%7,00
02.02.201813,400014,210013,400013,8600%3,66
01.02.201813,340013,420013,070013,3700%0,91