Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

Ocak 2018 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201813,060013,670012,650013,2500%2,00
30.01.201813,050013,500012,120012,9900%-0,76
29.01.201814,010014,200013,030013,0900%-6,37
26.01.201813,400014,380012,610013,9800%2,12
25.01.201816,600018,540013,050013,6900%-15,02
24.01.201815,470016,180015,410016,1100%5,64
23.01.201814,400015,500014,290015,2500%6,35
22.01.201813,610014,470013,600014,3400%5,99
19.01.201812,940013,590012,880013,5300%4,56
18.01.201813,030013,090012,780012,9400%-0,38
17.01.201812,790013,000012,730012,9900%2,20
16.01.201812,380012,740012,020012,7100%1,92
15.01.201812,630012,840012,310012,4700%-1,27
12.01.201812,330012,900012,330012,6300%3,87
11.01.201811,530012,240011,370012,1600%6,11
10.01.201811,380011,530011,200011,4600%0,79
09.01.201811,650011,700011,260011,3700%-1,98
08.01.201811,620011,640011,180011,6000%0,61
05.01.201811,150011,550011,140011,5300%3,78
04.01.201810,790011,130010,730011,1100%3,83
03.01.201811,000011,000010,540010,7000%-2,64
02.01.201810,470011,030010,300010,9900%4,97
01.01.201810,470010,470010,470010,4700%0,00