Mayıs 2017 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 5,0400 | 5,1200 | 5,0400 | 5,0900 | %0,20 |
| 30.05.2017 | 5,1100 | 5,1400 | 5,0500 | 5,0800 | %-0,59 |
| 29.05.2017 | 5,0900 | 5,1300 | 4,9700 | 5,1100 | %-3,95 |
| 26.05.2017 | 5,3300 | 5,3500 | 5,2700 | 5,3200 | %-0,56 |
| 25.05.2017 | 5,3500 | 5,3600 | 5,3100 | 5,3500 | %0,00 |
| 24.05.2017 | 5,3100 | 5,3700 | 5,3100 | 5,3500 | %0,56 |
| 23.05.2017 | 5,2800 | 5,3500 | 5,2400 | 5,3200 | %0,76 |
| 22.05.2017 | 5,2800 | 5,3200 | 5,2400 | 5,2800 | %0,76 |
| 19.05.2017 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | %0,00 |
| 18.05.2017 | 5,2800 | 5,3100 | 5,1400 | 5,2400 | %-1,32 |
| 17.05.2017 | 5,3300 | 5,3500 | 5,2400 | 5,3100 | %-0,19 |
| 16.05.2017 | 5,4400 | 5,4500 | 5,3000 | 5,3200 | %-1,66 |
| 15.05.2017 | 5,3800 | 5,4300 | 5,3300 | 5,4100 | %1,69 |
| 12.05.2017 | 5,1600 | 5,3500 | 5,1600 | 5,3200 | %1,33 |
| 11.05.2017 | 5,4900 | 5,5200 | 5,2500 | 5,2500 | %-3,67 |
| 10.05.2017 | 5,6700 | 5,6700 | 5,4300 | 5,4500 | %-4,05 |
| 09.05.2017 | 5,5100 | 5,7200 | 5,5000 | 5,6800 | %2,71 |
| 08.05.2017 | 5,4500 | 5,5800 | 5,4500 | 5,5300 | %1,84 |
| 05.05.2017 | 5,4500 | 5,5100 | 5,4100 | 5,4300 | %-0,73 |
| 04.05.2017 | 5,6100 | 5,6100 | 5,4600 | 5,4700 | %-1,97 |
| 03.05.2017 | 5,4800 | 5,6000 | 5,4500 | 5,5800 | %2,01 |
| 02.05.2017 | 5,5700 | 5,6700 | 5,4600 | 5,4700 | %-1,62 |
| 01.05.2017 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | %0,00 |