Mart 2016 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 7,0000 | 7,1467 | 6,8667 | 7,0200 | %0,29 |
| 30.03.2016 | 7,0667 | 7,0933 | 6,9000 | 7,0000 | %-0,38 |
| 29.03.2016 | 6,7667 | 7,1267 | 6,7000 | 7,0267 | %3,94 |
| 28.03.2016 | 6,6933 | 6,7600 | 6,6867 | 6,7600 | %1,00 |
| 25.03.2016 | 6,5767 | 6,7067 | 6,5767 | 6,6933 | %1,88 |
| 24.03.2016 | 6,5667 | 6,5733 | 6,5333 | 6,5700 | %0,31 |
| 23.03.2016 | 6,6333 | 6,6333 | 6,5500 | 6,5500 | %-0,71 |
| 22.03.2016 | 6,6667 | 6,7000 | 6,5233 | 6,5967 | %-1,00 |
| 21.03.2016 | 6,5267 | 6,6633 | 6,4833 | 6,6633 | %2,09 |
| 18.03.2016 | 6,4467 | 6,5433 | 6,4333 | 6,5267 | %1,24 |
| 17.03.2016 | 6,4500 | 6,4833 | 6,3900 | 6,4467 | %0,57 |
| 16.03.2016 | 6,4833 | 6,5000 | 6,3667 | 6,4100 | %-1,38 |
| 15.03.2016 | 6,4667 | 6,5000 | 6,3667 | 6,5000 | %0,57 |
| 14.03.2016 | 6,3533 | 6,6200 | 6,3533 | 6,4633 | %-0,31 |
| 11.03.2016 | 6,3433 | 6,5000 | 6,3433 | 6,4833 | %2,21 |
| 10.03.2016 | 6,2967 | 6,3667 | 6,2667 | 6,3433 | %1,06 |
| 09.03.2016 | 6,3000 | 6,3000 | 6,2333 | 6,2767 | %0,43 |
| 08.03.2016 | 6,3233 | 6,3233 | 6,1833 | 6,2500 | %-1,21 |
| 07.03.2016 | 6,1667 | 6,3267 | 6,0667 | 6,3267 | %3,15 |
| 04.03.2016 | 6,1233 | 6,1667 | 6,0033 | 6,1333 | %1,10 |
| 03.03.2016 | 6,1133 | 6,1233 | 6,0667 | 6,0667 | %-0,76 |
| 02.03.2016 | 6,1533 | 6,2000 | 6,0667 | 6,1133 | %-0,05 |
| 01.03.2016 | 5,9367 | 6,1167 | 5,9367 | 6,1167 | %3,03 |