Şubat 2016 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 5,8333 | 6,0367 | 5,8333 | 5,9367 | %-1,00 |
| 26.02.2016 | 5,9600 | 6,0500 | 5,9600 | 5,9967 | %1,70 |
| 25.02.2016 | 5,7300 | 5,8967 | 5,7300 | 5,8967 | %2,91 |
| 24.02.2016 | 5,8133 | 5,8833 | 5,7300 | 5,7300 | %-1,38 |
| 23.02.2016 | 5,8000 | 5,8933 | 5,7667 | 5,8100 | %0,52 |
| 22.02.2016 | 5,7333 | 5,8000 | 5,6667 | 5,7800 | %1,23 |
| 19.02.2016 | 5,7333 | 5,7500 | 5,6733 | 5,7100 | %-0,41 |
| 18.02.2016 | 5,6833 | 5,7333 | 5,6533 | 5,7333 | %0,06 |
| 17.02.2016 | 5,6833 | 5,7300 | 5,5900 | 5,7300 | %1,72 |
| 16.02.2016 | 5,7333 | 5,7333 | 5,6333 | 5,6333 | %-1,40 |
| 15.02.2016 | 5,8600 | 5,8667 | 5,5333 | 5,7133 | %0,18 |
| 12.02.2016 | 5,5333 | 5,7500 | 5,5000 | 5,7033 | %2,45 |
| 11.02.2016 | 5,6167 | 5,6300 | 5,3833 | 5,5667 | %-0,60 |
| 10.02.2016 | 5,6000 | 5,6667 | 5,5000 | 5,6000 | %0,66 |
| 09.02.2016 | 5,6733 | 5,6733 | 5,4167 | 5,5633 | %-2,97 |
| 08.02.2016 | 6,0000 | 6,0500 | 5,7333 | 5,7333 | %-5,02 |
| 05.02.2016 | 6,1633 | 6,1633 | 6,0367 | 6,0367 | %-1,58 |
| 04.02.2016 | 6,1500 | 6,1967 | 6,0667 | 6,1333 | %0,16 |
| 03.02.2016 | 6,1800 | 6,2100 | 6,0567 | 6,1233 | %-0,43 |
| 02.02.2016 | 6,0633 | 6,1567 | 6,0433 | 6,1500 | %1,65 |
| 01.02.2016 | 5,9667 | 6,0500 | 5,8867 | 6,0500 | %1,45 |