Amerikan Doları 50,0437 %0,05Euro 56,3076 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,69 %1,26Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.423,12 %0,09

Aralık 2014 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,87332,92002,84332,9200%1,86
30.12.20142,81672,89672,81672,8667%1,06
29.12.20142,84002,84332,80672,8367%1,07
26.12.20142,78332,84332,77332,8067%3,95
25.12.20142,72332,73332,70002,7000%2,27
24.12.20142,67332,69332,63672,6400%-1,61
23.12.20142,67002,71332,66332,6833%3,87
22.12.20142,53332,65672,53002,5833%6,02
19.12.20142,40672,43672,33332,4367%0,41
18.12.20142,39332,42672,36332,4267%0,14
17.12.20142,34672,46002,34672,4233%0,97
16.12.20142,34672,41002,28002,4000%-2,57
15.12.20142,51672,56672,46002,4633%2,78
12.12.20142,28332,40002,28002,3967%6,05
11.12.20142,26002,28002,24002,2600%1,19
10.12.20142,23332,23332,20332,2333%1,51
09.12.20142,26002,26002,20002,2000%-2,22
08.12.20142,26672,26672,23332,2500%2,27
05.12.20142,20002,21672,15332,2000%1,38
04.12.20142,17002,17002,17002,1700%2,20
03.12.20142,12332,12332,12332,1233%-0,47
02.12.20142,13332,13332,13332,1333%0,16
01.12.20142,13002,13002,13002,1300%-0,47