Amerikan Doları 50,0435 %0,05Euro 56,2318 %0,11Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,8453 %-0,36EUR/USD 1,1237 %0,06Bitcoin 80.672,01 %0,67Ethereum 2.424,55 %0,15

Nisan 2012 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,01331,01330,9866701,0133%2,70
27.04.20120,9866700,9966700,9633300,986670%1,37
26.04.20120,9733300,9833300,9600000,973330%1,04
25.04.20120,9633300,9900000,9466700,963330%-1,70
24.04.20120,9800000,9800000,9566700,980000%-0,34
23.04.20120,9833300,9833300,9833300,983330%0,00
20.04.20120,9833300,9900000,9700000,983330%0,34
19.04.20120,9800000,9900000,9700000,980000%0,69
18.04.20120,9733300,9900000,9666700,973330%-0,68
17.04.20120,9800000,9866700,9600000,980000%0,69
16.04.20120,9733300,9900000,9400000,973330%1,39
13.04.20120,9600000,9933300,9033300,960000%-3,03
12.04.20120,9900001,00330,9733300,990000%-0,34
11.04.20120,9933301,00330,9600000,993330%-1,65
10.04.20121,01001,05001,00671,0100%-3,50
09.04.20121,04671,05331,04001,0467%0,32
06.04.20121,04331,07001,04001,0433%-1,26
05.04.20121,05671,07331,05331,0567%-0,94
04.04.20121,06671,09001,06331,0667%-0,93
03.04.20121,07671,09001,07001,0767%0,31
02.04.20121,07331,08331,05001,0733%2,55