Amerikan Doları 50,0388 %0,04Euro 56,2152 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Mart 2012 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,04671,05671,04001,0467%0,96
29.03.20121,03671,05001,03331,0367%-0,64
28.03.20121,04331,06331,04331,0433%-1,57
27.03.20121,06001,07671,05001,0600%0,32
26.03.20121,05671,05671,03001,0567%1,28
23.03.20121,04331,11671,03671,0433%-4,57
22.03.20121,09331,10671,07001,0933%0,00
21.03.20121,09331,11671,08671,0933%-0,30
20.03.20121,09671,12671,08331,0967%0,31
19.03.20121,09331,14671,06331,0933%0,31
16.03.20121,09001,13670,9833301,0900%9,00
15.03.20121,00001,01670,9333301,0000%7,53
14.03.20120,9300000,9466700,9000000,930000%2,95
13.03.20120,9033300,9100000,8966700,903330%0,37
12.03.20120,9000000,9166700,8833300,900000%-1,82
09.03.20120,9166700,9300000,9100000,916670%-1,08
08.03.20120,9266700,9633300,9233300,926670%-2,80
07.03.20120,9533300,9666700,9333300,953330%1,06
06.03.20120,9433300,9566700,9000000,943330%4,43
05.03.20120,9033300,9133300,8966700,903330%-1,09
02.03.20120,9133300,9266700,8933300,913330%2,24
01.03.20120,8933300,9133300,8900000,893330%-1,47