Haziran 2011 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,0433 | 1,0467 | 1,0367 | 1,0433 | %0,64 |
| 29.06.2011 | 1,0367 | 1,0500 | 1,0367 | 1,0367 | %-0,32 |
| 28.06.2011 | 1,0400 | 1,0500 | 1,0267 | 1,0400 | %1,30 |
| 27.06.2011 | 1,0267 | 1,0367 | 1,0200 | 1,0267 | %-1,28 |
| 24.06.2011 | 1,0400 | 1,0567 | 1,0367 | 1,0400 | %1,30 |
| 23.06.2011 | 1,0267 | 1,0400 | 1,0067 | 1,0267 | %0,65 |
| 22.06.2011 | 1,0200 | 1,0600 | 1,0167 | 1,0200 | %-2,86 |
| 21.06.2011 | 1,0500 | 1,0733 | 1,0467 | 1,0500 | %0,64 |
| 20.06.2011 | 1,0433 | 1,0600 | 1,0000 | 1,0433 | %2,62 |
| 17.06.2011 | 1,0167 | 1,0633 | 1,0000 | 1,0167 | %0,33 |
| 16.06.2011 | 1,0133 | 1,0600 | 0,983330 | 1,0133 | %-5,88 |
| 15.06.2011 | 1,0767 | 1,1167 | 1,0567 | 1,0767 | %-3,29 |
| 14.06.2011 | 1,1133 | 1,1400 | 1,1100 | 1,1133 | %-1,18 |
| 13.06.2011 | 1,1267 | 1,1400 | 1,1233 | 1,1267 | %0,00 |
| 10.06.2011 | 1,1267 | 1,1367 | 1,1233 | 1,1267 | %-0,29 |
| 09.06.2011 | 1,1300 | 1,1467 | 1,1267 | 1,1300 | %-0,59 |
| 08.06.2011 | 1,1367 | 1,1667 | 1,1333 | 1,1367 | %-0,58 |
| 07.06.2011 | 1,1433 | 1,1733 | 1,1400 | 1,1433 | %0,59 |
| 06.06.2011 | 1,1367 | 1,1433 | 1,1333 | 1,1367 | %-0,29 |
| 03.06.2011 | 1,1400 | 1,1533 | 1,1267 | 1,1400 | %0,88 |
| 02.06.2011 | 1,1300 | 1,1400 | 1,0933 | 1,1300 | %-1,45 |
| 01.06.2011 | 1,1467 | 1,1667 | 1,1400 | 1,1467 | %0,88 |