Nisan 2011 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3833 | 1,4200 | 1,3733 | 1,3833 | %-1,66 |
| 28.04.2011 | 1,4067 | 1,4400 | 1,3267 | 1,4067 | %6,57 |
| 27.04.2011 | 1,3200 | 1,3267 | 1,3000 | 1,3200 | %1,28 |
| 26.04.2011 | 1,3033 | 1,3167 | 1,2867 | 1,3033 | %1,56 |
| 25.04.2011 | 1,2833 | 1,3067 | 1,2800 | 1,2833 | %0,00 |
| 22.04.2011 | 1,2833 | 1,2900 | 1,2767 | 1,2833 | %0,26 |
| 21.04.2011 | 1,2800 | 1,2900 | 1,2767 | 1,2800 | %0,26 |
| 20.04.2011 | 1,2767 | 1,3000 | 1,2733 | 1,2767 | %-0,26 |
| 19.04.2011 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %3,23 |
| 18.04.2011 | 1,2400 | 1,3300 | 1,2267 | 1,2400 | %-3,63 |
| 15.04.2011 | 1,2867 | 1,3200 | 1,2767 | 1,2867 | %1,05 |
| 14.04.2011 | 1,2733 | 1,3067 | 1,2667 | 1,2733 | %-0,78 |
| 13.04.2011 | 1,2833 | 1,3000 | 1,2567 | 1,2833 | %2,94 |
| 12.04.2011 | 1,2467 | 1,2633 | 1,2333 | 1,2467 | %0,54 |
| 11.04.2011 | 1,2400 | 1,2667 | 1,2267 | 1,2400 | %0,27 |
| 08.04.2011 | 1,2367 | 1,2800 | 1,2267 | 1,2367 | %-1,85 |
| 07.04.2011 | 1,2600 | 1,2900 | 1,2400 | 1,2600 | %-1,31 |
| 06.04.2011 | 1,2767 | 1,3133 | 1,2267 | 1,2767 | %4,36 |
| 05.04.2011 | 1,2233 | 1,2467 | 1,2133 | 1,2233 | %0,82 |
| 04.04.2011 | 1,2133 | 1,2300 | 1,2067 | 1,2133 | %0,28 |
| 01.04.2011 | 1,2100 | 1,2533 | 1,1667 | 1,2100 | %4,01 |