Amerikan Doları 50,0437 %0,05Euro 56,3225 %0,27Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 94,0146 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.580,67 %0,55Ethereum 2.429,01 %0,33

Şubat 2011 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20110,9933301,01670,9666700,993330%1,71
25.02.20110,9766700,9966700,8833300,976670%5,02
24.02.20110,9300001,03670,8866700,930000%-11,15
23.02.20111,04671,09671,03671,0467%-4,56
22.02.20111,09671,12001,03671,0967%-2,08
21.02.20111,12001,15331,11671,1200%-2,33
18.02.20111,14671,16331,14671,1467%-0,58
17.02.20111,15331,17671,15331,1533%-1,14
16.02.20111,16671,19331,16331,1667%-1,69
15.02.20111,18671,20001,18001,1867%-0,84
14.02.20111,19671,21331,19671,1967%0,28
11.02.20111,19331,19671,18671,1933%0,28
10.02.20111,19001,20671,18671,1900%-0,83
09.02.20111,20001,22001,20001,2000%-1,10
08.02.20111,21331,21331,20001,2133%0,28
07.02.20111,21001,22671,20001,2100%0,83
04.02.20111,20001,21331,18331,2000%0,28
03.02.20111,19671,25001,14671,1967%-4,01
02.02.20111,24671,26331,24331,2467%-0,53
01.02.20111,25331,29331,22001,2533%3,30