Amerikan Doları 50,0441 %0,05Euro 56,2634 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.776,01 %0,80Ethereum 2.428,52 %0,31

Eylül 2010 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20102,18332,25002,16672,1833%-0,76
29.09.20102,20002,21672,16672,2000%0,00
28.09.20102,20002,20002,16672,2000%0,00
27.09.20102,20002,33332,16672,2000%-1,49
24.09.20102,23332,25002,18332,2333%1,51
23.09.20102,20002,28332,15002,2000%-2,22
22.09.20102,25002,43332,13332,2500%0,75
21.09.20102,23332,26672,15002,2333%2,29
20.09.20102,18332,18332,15002,1833%2,34
17.09.20102,13332,15002,10002,1333%0,00
16.09.20102,13332,15002,10002,1333%0,00
15.09.20102,13332,13332,06672,1333%1,59
14.09.20102,10002,11672,06672,1000%0,00
13.09.20102,10002,13332,05002,1000%3,28
09.09.20102,03332,03332,03332,0333%0,00
08.09.20102,03332,05002,00002,0333%0,00
07.09.20102,03332,05002,00002,0333%0,00
06.09.20102,03332,08332,01672,0333%-1,61
03.09.20102,06672,08332,01672,0667%1,64
02.09.20102,03332,06672,00002,0333%0,00
01.09.20102,03332,03331,98332,0333%0,83