Ağustos 2010 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,0167 | 2,0167 | 1,9500 | 2,0167 | %2,54 |
| 27.08.2010 | 1,9667 | 1,9833 | 1,9000 | 1,9667 | %2,61 |
| 26.08.2010 | 1,9167 | 1,9833 | 1,8500 | 1,9167 | %0,88 |
| 25.08.2010 | 1,9000 | 1,9000 | 1,7667 | 1,9000 | %7,55 |
| 24.08.2010 | 1,7667 | 1,7667 | 1,7000 | 1,7667 | %2,91 |
| 23.08.2010 | 1,7167 | 1,7200 | 1,6667 | 1,7167 | %2,59 |
| 20.08.2010 | 1,6733 | 1,7167 | 1,6667 | 1,6733 | %-1,57 |
| 19.08.2010 | 1,7000 | 1,7267 | 1,6667 | 1,7000 | %2,00 |
| 18.08.2010 | 1,6667 | 1,6667 | 1,6200 | 1,6667 | %2,88 |
| 17.08.2010 | 1,6200 | 1,6333 | 1,5667 | 1,6200 | %2,53 |
| 16.08.2010 | 1,5800 | 1,5933 | 1,5667 | 1,5800 | %0,42 |
| 13.08.2010 | 1,5733 | 1,6000 | 1,5667 | 1,5733 | %-0,42 |
| 12.08.2010 | 1,5800 | 1,5867 | 1,5333 | 1,5800 | %2,60 |
| 11.08.2010 | 1,5400 | 1,5467 | 1,5267 | 1,5400 | %0,00 |
| 10.08.2010 | 1,5400 | 1,5533 | 1,5267 | 1,5400 | %0,44 |
| 09.08.2010 | 1,5333 | 1,5667 | 1,5267 | 1,5333 | %-0,43 |
| 06.08.2010 | 1,5400 | 1,5467 | 1,5267 | 1,5400 | %0,87 |
| 05.08.2010 | 1,5267 | 1,5533 | 1,5267 | 1,5267 | %-1,29 |
| 04.08.2010 | 1,5467 | 1,5933 | 1,5267 | 1,5467 | %-3,33 |
| 03.08.2010 | 1,6000 | 1,7733 | 1,5667 | 1,6000 | %-1,64 |
| 02.08.2010 | 1,5800 | 1,6267 | 1,5800 | 1,6267 | %0,41 |