Temmuz 2010 Datagate Bilgisayar Malzemeleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,6200 | 1,6267 | 1,5800 | 1,6200 | %3,40 |
| 29.07.2010 | 1,5667 | 1,5867 | 1,5667 | 1,5667 | %-0,84 |
| 28.07.2010 | 1,5800 | 1,5933 | 1,5667 | 1,5800 | %0,42 |
| 27.07.2010 | 1,5733 | 1,6133 | 1,5667 | 1,5733 | %-0,42 |
| 26.07.2010 | 1,5800 | 1,6200 | 1,5733 | 1,5800 | %-0,84 |
| 23.07.2010 | 1,5933 | 1,6267 | 1,5600 | 1,5933 | %1,27 |
| 22.07.2010 | 1,5733 | 1,5800 | 1,5600 | 1,5733 | %0,00 |
| 21.07.2010 | 1,5733 | 1,5933 | 1,5667 | 1,5733 | %0,43 |
| 20.07.2010 | 1,5667 | 1,6067 | 1,5600 | 1,5667 | %1,29 |
| 19.07.2010 | 1,5467 | 1,5667 | 1,5333 | 1,5467 | %0,87 |
| 16.07.2010 | 1,5333 | 1,5600 | 1,5267 | 1,5333 | %0,00 |
| 15.07.2010 | 1,5333 | 1,5667 | 1,5267 | 1,5333 | %-0,43 |
| 14.07.2010 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %0,44 |
| 13.07.2010 | 1,5333 | 1,6000 | 1,5267 | 1,5333 | %0,88 |
| 12.07.2010 | 1,5200 | 1,6400 | 1,4667 | 1,5200 | %-6,17 |
| 09.07.2010 | 1,6200 | 1,6467 | 1,6000 | 1,6200 | %-0,82 |
| 08.07.2010 | 1,6333 | 1,7533 | 1,6167 | 1,6333 | %-2,39 |
| 07.07.2010 | 1,6733 | 1,6867 | 1,6133 | 1,6733 | %2,03 |
| 06.07.2010 | 1,6400 | 1,7000 | 1,6333 | 1,6400 | %0,00 |
| 05.07.2010 | 1,6400 | 1,7267 | 1,6067 | 1,6400 | %1,44 |
| 02.07.2010 | 1,6167 | 1,7333 | 1,5500 | 1,6167 | %-11,82 |
| 01.07.2010 | 1,8333 | 2,0500 | 1,8333 | 1,8333 | %-10,57 |